DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.23 | 184,03 | 184,03 | 184,03 | 184,03 | - |
| 28.03.23 | 184,01 | 184,01 | 184,01 | 184,01 | - |
| 27.03.23 | 183,15 | 183,15 | 183,15 | 183,15 | - |
| 24.03.23 | 183,41 | 183,41 | 183,41 | 183,41 | - |
| 23.03.23 | 184,35 | 184,35 | 184,35 | 184,35 | - |
| 22.03.23 | 184,19 | 184,19 | 184,19 | 184,19 | - |
| 21.03.23 | 182,96 | 182,96 | 182,96 | 182,96 | - |
| 20.03.23 | 183,05 | 183,05 | 183,05 | 183,05 | - |
| 17.03.23 | 182,90 | 182,90 | 182,90 | 182,90 | - |
| 16.03.23 | 183,06 | 183,06 | 183,06 | 183,06 | - |
| 15.03.23 | 184,31 | 184,31 | 184,31 | 184,31 | - |
| 14.03.23 | 185,50 | 185,50 | 185,50 | 185,50 | - |
| 13.03.23 | 187,00 | 187,00 | 187,00 | 187,00 | - |
| 10.03.23 | 190,67 | 190,67 | 190,67 | 190,67 | - |
| 09.03.23 | 192,09 | 192,09 | 192,09 | 192,09 | - |
| 08.03.23 | 192,93 | 192,93 | 192,93 | 192,93 | - |
| 07.03.23 | 193,07 | 193,07 | 193,07 | 193,07 | - |
| 06.03.23 | 192,73 | 192,73 | 192,73 | 192,73 | - |
| 03.03.23 | 191,79 | 191,79 | 191,79 | 191,79 | - |
| 02.03.23 | 191,33 | 191,33 | 191,33 | 191,33 | - |
| 01.03.23 | 192,23 | 192,23 | 192,23 | 192,23 | - |
| 28.02.23 | 192,28 | 192,28 | 192,28 | 192,28 | - |
| 27.02.23 | 191,49 | 191,49 | 191,49 | 191,49 | - |
| 24.02.23 | 191,24 | 191,24 | 191,24 | 191,24 | - |
| 23.02.23 | 190,97 | 190,97 | 190,97 | 190,97 | - |
