DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.23 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 17.04.23 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 14.04.23 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 13.04.23 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 12.04.23 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 11.04.23 | 1.588 | 1.588 | 1.588 | 1.588 | - |
| 06.04.23 | 1.582 | 1.582 | 1.582 | 1.582 | - |
| 05.04.23 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 04.04.23 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 03.04.23 | 1.588 | 1.588 | 1.588 | 1.588 | - |
| 31.03.23 | 1.567 | 1.567 | 1.567 | 1.567 | - |
| 30.03.23 | 1.564 | 1.564 | 1.564 | 1.564 | - |
| 29.03.23 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 28.03.23 | 1.558 | 1.558 | 1.558 | 1.558 | - |
| 27.03.23 | 1.565 | 1.565 | 1.565 | 1.565 | - |
| 24.03.23 | 1.564 | 1.564 | 1.564 | 1.564 | - |
| 23.03.23 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 22.03.23 | 1.568 | 1.568 | 1.568 | 1.568 | - |
| 21.03.23 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 20.03.23 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 17.03.23 | 1.566 | 1.566 | 1.566 | 1.566 | - |
| 16.03.23 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 15.03.23 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 14.03.23 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 13.03.23 | 1.525 | 1.525 | 1.525 | 1.525 | - |
