Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.23 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 26.01.23 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 25.01.23 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 24.01.23 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 23.01.23 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 20.01.23 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 19.01.23 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 18.01.23 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 17.01.23 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 16.01.23 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 13.01.23 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 12.01.23 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 11.01.23 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 10.01.23 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 09.01.23 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 06.01.23 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 05.01.23 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 04.01.23 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 03.01.23 | 23,38 | 23,38 | 23,38 | 23,38 | - |
| 02.01.23 | 22,69 | 22,69 | 22,69 | 22,69 | - |
| 30.12.22 | 22,69 | 22,69 | 22,69 | 22,69 | - |
| 29.12.22 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 28.12.22 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 27.12.22 | 23,07 | 23,07 | 23,07 | 23,07 | - |
| 23.12.22 | 22,37 | 22,37 | 22,37 | 22,37 | - |
