DWS Nomura Japan Growth FCH (P)
WKN: DWS117 / ISIN: DE000DWS1171Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 75,77 | 75,77 | 75,77 | 75,77 | - |
| 18.01.23 | 76,49 | 76,49 | 76,49 | 76,49 | - |
| 17.01.23 | 75,15 | 75,15 | 75,15 | 75,15 | - |
| 16.01.23 | 74,50 | 74,50 | 74,50 | 74,50 | - |
| 13.01.23 | 75,22 | 75,22 | 75,22 | 75,22 | - |
| 12.01.23 | 75,48 | 75,48 | 75,48 | 75,48 | - |
| 11.01.23 | 75,09 | 75,09 | 75,09 | 75,09 | - |
| 10.01.23 | 74,00 | 74,00 | 74,00 | 74,00 | - |
| 06.01.23 | 73,54 | 73,54 | 73,54 | 73,54 | - |
| 05.01.23 | 73,05 | 73,05 | 73,05 | 73,05 | - |
| 04.01.23 | 72,71 | 72,71 | 72,71 | 72,71 | - |
| 30.12.22 | 73,50 | 73,50 | 73,50 | 73,50 | - |
| 29.12.22 | 73,66 | 73,66 | 73,66 | 73,66 | - |
| 28.12.22 | 74,14 | 74,14 | 74,14 | 74,14 | - |
| 27.12.22 | 74,22 | 74,22 | 74,22 | 74,22 | - |
| 23.12.22 | 73,79 | 73,79 | 73,79 | 73,79 | - |
| 22.12.22 | 74,41 | 74,41 | 74,41 | 74,41 | - |
| 21.12.22 | 74,06 | 74,06 | 74,06 | 74,06 | - |
| 20.12.22 | 74,54 | 74,54 | 74,54 | 74,54 | - |
| 19.12.22 | 76,02 | 76,02 | 76,02 | 76,02 | - |
| 16.12.22 | 76,63 | 76,63 | 76,63 | 76,63 | - |
| 15.12.22 | 77,90 | 77,90 | 77,90 | 77,90 | - |
| 14.12.22 | 78,41 | 78,41 | 78,41 | 78,41 | - |
| 13.12.22 | 77,73 | 77,73 | 77,73 | 77,73 | - |
| 12.12.22 | 77,57 | 77,57 | 77,57 | 77,57 | - |
