AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.25 | 3.562 | 3.562 | 3.562 | 3.562 | - |
| 09.12.25 | 3.555 | 3.555 | 3.555 | 3.555 | - |
| 08.12.25 | 3.562 | 3.562 | 3.562 | 3.562 | - |
| 05.12.25 | 3.515 | 3.515 | 3.515 | 3.515 | - |
| 04.12.25 | 3.546 | 3.546 | 3.546 | 3.546 | - |
| 03.12.25 | 3.518 | 3.518 | 3.518 | 3.518 | - |
| 02.12.25 | 3.521 | 3.521 | 3.521 | 3.521 | - |
| 01.12.25 | 3.526 | 3.526 | 3.526 | 3.526 | - |
| 28.11.25 | 3.568 | 3.568 | 3.568 | 3.568 | - |
| 27.11.25 | 3.550 | 3.550 | 3.550 | 3.550 | - |
| 26.11.25 | 3.525 | 3.525 | 3.525 | 3.525 | - |
| 25.11.25 | 3.465 | 3.465 | 3.465 | 3.465 | - |
| 21.11.25 | 3.461 | 3.461 | 3.461 | 3.461 | - |
| 20.11.25 | 3.448 | 3.448 | 3.448 | 3.448 | - |
| 19.11.25 | 3.413 | 3.413 | 3.413 | 3.413 | - |
| 18.11.25 | 3.415 | 3.415 | 3.415 | 3.415 | - |
| 17.11.25 | 3.503 | 3.503 | 3.503 | 3.503 | - |
| 14.11.25 | 3.509 | 3.509 | 3.509 | 3.509 | - |
| 13.11.25 | 3.532 | 3.532 | 3.532 | 3.532 | - |
| 12.11.25 | 3.492 | 3.492 | 3.492 | 3.492 | - |
| 11.11.25 | 3.469 | 3.469 | 3.469 | 3.469 | - |
| 10.11.25 | 3.479 | 3.479 | 3.479 | 3.479 | - |
| 07.11.25 | 3.444 | 3.444 | 3.444 | 3.444 | - |
| 06.11.25 | 3.470 | 3.470 | 3.470 | 3.470 | - |
| 05.11.25 | 3.452 | 3.452 | 3.452 | 3.452 | - |
