Janus Henderson Global Technology and Innovation Fd B2 USD
WKN: 935626 / ISIN: IE0002167660Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 31,77 | 31,77 | 31,77 | 31,77 | - |
| 02.01.26 | 31,26 | 31,26 | 31,26 | 31,26 | - |
| 31.12.25 | 31,08 | 31,08 | 31,08 | 31,08 | - |
| 30.12.25 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 29.12.25 | 31,41 | 31,41 | 31,41 | 31,41 | - |
| 24.12.25 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 23.12.25 | 31,23 | 31,23 | 31,23 | 31,23 | - |
| 22.12.25 | 31,03 | 31,03 | 31,03 | 31,03 | - |
| 19.12.25 | 30,71 | 30,71 | 30,71 | 30,71 | - |
| 18.12.25 | 30,20 | 30,20 | 30,20 | 30,20 | - |
| 17.12.25 | 29,59 | 29,59 | 29,59 | 29,59 | - |
| 16.12.25 | 30,24 | 30,24 | 30,24 | 30,24 | - |
| 15.12.25 | 30,22 | 30,22 | 30,22 | 30,22 | - |
| 12.12.25 | 30,62 | 30,62 | 30,62 | 30,62 | - |
| 11.12.25 | 31,57 | 31,57 | 31,57 | 31,57 | - |
| 10.12.25 | 31,77 | 31,77 | 31,77 | 31,77 | - |
| 09.12.25 | 31,69 | 31,69 | 31,69 | 31,69 | - |
| 08.12.25 | 31,67 | 31,67 | 31,67 | 31,67 | - |
| 05.12.25 | 31,41 | 31,41 | 31,41 | 31,41 | - |
| 04.12.25 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 03.12.25 | 31,23 | 31,23 | 31,23 | 31,23 | - |
| 02.12.25 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 01.12.25 | 30,83 | 30,83 | 30,83 | 30,83 | - |
| 28.11.25 | 31,00 | 31,00 | 31,00 | 31,00 | - |
| 26.11.25 | 30,81 | 30,81 | 30,81 | 30,81 | - |
