Pictet - Digital-I USD
WKN: 926084 / ISIN: LU0101689882Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 887,29 | 887,29 | 887,29 | 887,29 | - |
| 19.12.25 | 879,87 | 879,87 | 879,87 | 879,87 | - |
| 18.12.25 | 878,74 | 878,74 | 878,74 | 878,74 | - |
| 17.12.25 | 875,11 | 875,11 | 875,11 | 875,11 | - |
| 16.12.25 | 875,54 | 875,54 | 875,54 | 875,54 | - |
| 15.12.25 | 874,38 | 874,38 | 874,38 | 874,38 | - |
| 12.12.25 | 890,22 | 890,22 | 890,22 | 890,22 | - |
| 11.12.25 | 886,94 | 886,94 | 886,94 | 886,94 | - |
| 10.12.25 | 889,93 | 889,93 | 889,93 | 889,93 | - |
| 09.12.25 | 890,26 | 890,26 | 890,26 | 890,26 | - |
| 08.12.25 | 894,21 | 894,21 | 894,21 | 894,21 | - |
| 05.12.25 | 886,73 | 886,73 | 886,73 | 886,73 | - |
| 04.12.25 | 877,46 | 877,46 | 877,46 | 877,46 | - |
| 03.12.25 | 874,43 | 874,43 | 874,43 | 874,43 | - |
| 02.12.25 | 877,92 | 877,92 | 877,92 | 877,92 | - |
| 01.12.25 | 868,75 | 868,75 | 868,75 | 868,75 | - |
| 28.11.25 | 866,75 | 866,75 | 866,75 | 866,75 | - |
| 26.11.25 | 862,96 | 862,96 | 862,96 | 862,96 | - |
| 25.11.25 | 851,89 | 851,89 | 851,89 | 851,89 | - |
| 24.11.25 | 849,55 | 849,55 | 849,55 | 849,55 | - |
| 21.11.25 | 834,92 | 834,92 | 834,92 | 834,92 | - |
| 20.11.25 | 871,58 | 871,58 | 871,58 | 871,58 | - |
| 19.11.25 | 868,84 | 868,84 | 868,84 | 868,84 | - |
| 18.11.25 | 858,23 | 858,23 | 858,23 | 858,23 | - |
| 17.11.25 | 882,53 | 882,53 | 882,53 | 882,53 | - |
