AB SICAV I - International Technology Portf. A EUR
WKN: A0JMHM / ISIN: LU0252219315Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 19.12.25 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 18.12.25 | 984,82 | 984,82 | 984,82 | 984,82 | - |
| 17.12.25 | 963,97 | 963,97 | 963,97 | 963,97 | - |
| 16.12.25 | 987,31 | 987,31 | 987,31 | 987,31 | - |
| 15.12.25 | 988,16 | 988,16 | 988,16 | 988,16 | - |
| 12.12.25 | 996,46 | 996,46 | 996,46 | 996,46 | - |
| 11.12.25 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 10.12.25 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 09.12.25 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 08.12.25 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 05.12.25 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 04.12.25 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 03.12.25 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 02.12.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 01.12.25 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 28.11.25 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 26.11.25 | 998,37 | 998,37 | 998,37 | 998,37 | - |
| 25.11.25 | 990,30 | 990,30 | 990,30 | 990,30 | - |
| 24.11.25 | 986,21 | 986,21 | 986,21 | 986,21 | - |
| 21.11.25 | 951,92 | 951,92 | 951,92 | 951,92 | - |
| 20.11.25 | 949,78 | 949,78 | 949,78 | 949,78 | - |
| 19.11.25 | 984,23 | 984,23 | 984,23 | 984,23 | - |
| 18.11.25 | 972,41 | 972,41 | 972,41 | 972,41 | - |
| 17.11.25 | 987,41 | 987,41 | 987,41 | 987,41 | - |
