Franklin India Fund Class N (acc) USD
WKN: A0HF38 / ISIN: LU0231204966Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.25 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 24.12.25 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 23.12.25 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 22.12.25 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 19.12.25 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 18.12.25 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 17.12.25 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 16.12.25 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 15.12.25 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 12.12.25 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 11.12.25 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 10.12.25 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 09.12.25 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 08.12.25 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 05.12.25 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 04.12.25 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 03.12.25 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 02.12.25 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 01.12.25 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 28.11.25 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 26.11.25 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 25.11.25 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 24.11.25 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 21.11.25 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 20.11.25 | 58,78 | 58,78 | 58,78 | 58,78 | - |
