Trend Kairos Global A
WKN: 976739 / ISIN: DE0009767392Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 157,88 | 157,88 | 157,88 | 157,88 | - |
| 23.12.25 | 157,20 | 157,20 | 157,20 | 157,20 | - |
| 22.12.25 | 156,82 | 156,82 | 156,82 | 156,82 | - |
| 19.12.25 | 156,36 | 156,36 | 156,36 | 156,36 | - |
| 18.12.25 | 155,18 | 155,18 | 155,18 | 155,18 | - |
| 17.12.25 | 155,62 | 155,62 | 155,62 | 155,62 | - |
| 16.12.25 | 156,25 | 156,25 | 156,25 | 156,25 | - |
| 15.12.25 | 156,32 | 156,32 | 156,32 | 156,32 | - |
| 12.12.25 | 156,81 | 156,81 | 156,81 | 156,81 | - |
| 11.12.25 | 156,76 | 156,76 | 156,76 | 156,76 | - |
| 10.12.25 | 156,32 | 156,32 | 156,32 | 156,32 | - |
| 09.12.25 | 156,47 | 156,47 | 156,47 | 156,47 | - |
| 08.12.25 | 157,31 | 157,31 | 157,31 | 157,31 | - |
| 05.12.25 | 156,48 | 156,48 | 156,48 | 156,48 | - |
| 04.12.25 | 156,00 | 156,00 | 156,00 | 156,00 | - |
| 03.12.25 | 156,13 | 156,13 | 156,13 | 156,13 | - |
| 02.12.25 | 156,68 | 156,68 | 156,68 | 156,68 | - |
| 01.12.25 | 157,48 | 157,48 | 157,48 | 157,48 | - |
| 28.11.25 | 157,57 | 157,57 | 157,57 | 157,57 | - |
| 27.11.25 | 157,46 | 157,46 | 157,46 | 157,46 | - |
| 26.11.25 | 156,70 | 156,70 | 156,70 | 156,70 | - |
| 25.11.25 | 156,02 | 156,02 | 156,02 | 156,02 | - |
| 24.11.25 | 155,34 | 155,34 | 155,34 | 155,34 | - |
| 21.11.25 | 155,29 | 155,29 | 155,29 | 155,29 | - |
| 20.11.25 | 155,47 | 155,47 | 155,47 | 155,47 | - |
