UniEuroKapital
WKN: 972308 / ISIN: LU0046307343Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 05.01.26 | 63,55 | 63,55 | 63,55 | 63,55 | - |
| 02.01.26 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 30.12.25 | 63,53 | 63,53 | 63,53 | 63,53 | - |
| 29.12.25 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 23.12.25 | 63,48 | 63,48 | 63,48 | 63,48 | - |
| 22.12.25 | 63,47 | 63,47 | 63,47 | 63,47 | - |
| 19.12.25 | 63,46 | 63,46 | 63,46 | 63,46 | - |
| 18.12.25 | 63,48 | 63,48 | 63,48 | 63,48 | - |
| 17.12.25 | 63,47 | 63,47 | 63,47 | 63,47 | - |
| 16.12.25 | 63,47 | 63,47 | 63,47 | 63,47 | - |
| 15.12.25 | 63,45 | 63,45 | 63,45 | 63,45 | - |
| 12.12.25 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 11.12.25 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 10.12.25 | 63,41 | 63,41 | 63,41 | 63,41 | - |
| 09.12.25 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 08.12.25 | 63,42 | 63,42 | 63,42 | 63,42 | - |
| 05.12.25 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 04.12.25 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 03.12.25 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 02.12.25 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 01.12.25 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 28.11.25 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 27.11.25 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 26.11.25 | 63,54 | 63,54 | 63,54 | 63,54 | - |
