Templeton Global Bond Fund Class A (acc) USD
WKN: A0JMEN / ISIN: LU0252652382Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 26.12.25 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 24.12.25 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 23.12.25 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 22.12.25 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 19.12.25 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 18.12.25 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 17.12.25 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 16.12.25 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 15.12.25 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 12.12.25 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 11.12.25 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 10.12.25 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 09.12.25 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 08.12.25 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 05.12.25 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 04.12.25 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 03.12.25 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 02.12.25 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 01.12.25 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 28.11.25 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 26.11.25 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 25.11.25 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 24.11.25 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 21.11.25 | 27,16 | 27,16 | 27,16 | 27,16 | - |
