HSBC Discountstrukturen AC
WKN: A0JDCK / ISIN: DE000A0JDCK8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 77,81 | 77,81 | 77,81 | 77,81 | - |
| 02.01.26 | 77,72 | 77,72 | 77,72 | 77,72 | - |
| 30.12.25 | 77,71 | 77,71 | 77,71 | 77,71 | - |
| 29.12.25 | 77,66 | 77,66 | 77,66 | 77,66 | - |
| 23.12.25 | 77,60 | 77,60 | 77,60 | 77,60 | - |
| 22.12.25 | 77,57 | 77,57 | 77,57 | 77,57 | - |
| 19.12.25 | 77,55 | 77,55 | 77,55 | 77,55 | - |
| 18.12.25 | 77,48 | 77,48 | 77,48 | 77,48 | - |
| 17.12.25 | 77,37 | 77,37 | 77,37 | 77,37 | - |
| 16.12.25 | 77,38 | 77,38 | 77,38 | 77,38 | - |
| 15.12.25 | 77,44 | 77,44 | 77,44 | 77,44 | - |
| 12.12.25 | 77,41 | 77,41 | 77,41 | 77,41 | - |
| 11.12.25 | 77,42 | 77,42 | 77,42 | 77,42 | - |
| 10.12.25 | 77,43 | 77,43 | 77,43 | 77,43 | - |
| 09.12.25 | 77,40 | 77,40 | 77,40 | 77,40 | - |
| 08.12.25 | 77,41 | 77,41 | 77,41 | 77,41 | - |
| 05.12.25 | 77,46 | 77,46 | 77,46 | 77,46 | - |
| 04.12.25 | 77,44 | 77,44 | 77,44 | 77,44 | - |
| 03.12.25 | 77,40 | 77,40 | 77,40 | 77,40 | - |
| 02.12.25 | 77,44 | 77,44 | 77,44 | 77,44 | - |
| 01.12.25 | 77,39 | 77,39 | 77,39 | 77,39 | - |
| 28.11.25 | 77,42 | 77,42 | 77,42 | 77,42 | - |
| 27.11.25 | 77,39 | 77,39 | 77,39 | 77,39 | - |
| 26.11.25 | 77,36 | 77,36 | 77,36 | 77,36 | - |
| 25.11.25 | 77,27 | 77,27 | 77,27 | 77,27 | - |
