iShares MSCI Korea UCITS ETF (Dist)
WKN: A0HGWD / ISIN: IE00B0M63391Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.25 | 64,87 | 64,87 | 64,87 | 64,87 | - |
| 02.12.25 | 64,38 | 64,38 | 64,38 | 64,38 | - |
| 01.12.25 | 62,98 | 62,98 | 62,98 | 62,98 | - |
| 28.11.25 | 62,87 | 62,87 | 62,87 | 62,87 | - |
| 27.11.25 | 64,29 | 64,29 | 64,29 | 64,29 | - |
| 26.11.25 | 63,82 | 63,82 | 63,82 | 63,82 | - |
| 25.11.25 | 61,81 | 61,81 | 61,81 | 61,81 | - |
| 24.11.25 | 61,12 | 61,12 | 61,12 | 61,12 | - |
| 21.11.25 | 61,09 | 61,09 | 61,09 | 61,09 | - |
| 20.11.25 | 64,24 | 64,24 | 64,24 | 64,24 | - |
| 18.11.25 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 17.11.25 | 66,16 | 66,16 | 66,16 | 66,16 | - |
| 14.11.25 | 64,62 | 64,62 | 64,62 | 64,62 | - |
| 13.11.25 | 67,17 | 67,17 | 67,17 | 67,17 | - |
| 12.11.25 | 67,03 | 67,03 | 67,03 | 67,03 | - |
| 11.11.25 | 66,62 | 66,62 | 66,62 | 66,62 | - |
| 10.11.25 | 66,35 | 66,35 | 66,35 | 66,35 | - |
| 07.11.25 | 64,16 | 64,16 | 64,16 | 64,16 | - |
| 06.11.25 | 65,80 | 65,80 | 65,80 | 65,80 | - |
| 05.11.25 | 65,49 | 65,49 | 65,49 | 65,49 | - |
| 04.11.25 | 67,96 | 67,96 | 67,96 | 67,96 | - |
| 03.11.25 | 70,56 | 70,56 | 70,56 | 70,56 | - |
| 31.10.25 | 68,31 | 68,31 | 68,31 | 68,31 | - |
| 30.10.25 | 67,59 | 67,59 | 67,59 | 67,59 | - |
| 28.10.25 | 65,01 | 65,01 | 65,01 | 65,01 | - |
