Goldman Sachs Japan Equity Portfolio JPY Class acc.
WKN: A0HNP6 / ISIN: LU0234695293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.25 | 31.118 | 31.118 | 31.118 | 31.118 | - |
| 12.12.25 | 30.919 | 30.919 | 30.919 | 30.919 | - |
| 11.12.25 | 30.533 | 30.533 | 30.533 | 30.533 | - |
| 10.12.25 | 30.687 | 30.687 | 30.687 | 30.687 | - |
| 09.12.25 | 30.832 | 30.832 | 30.832 | 30.832 | - |
| 08.12.25 | 30.661 | 30.661 | 30.661 | 30.661 | - |
| 05.12.25 | 30.650 | 30.650 | 30.650 | 30.650 | - |
| 04.12.25 | 30.704 | 30.704 | 30.704 | 30.704 | - |
| 03.12.25 | 30.221 | 30.221 | 30.221 | 30.221 | - |
| 02.12.25 | 30.620 | 30.620 | 30.620 | 30.620 | - |
| 01.12.25 | 30.537 | 30.537 | 30.537 | 30.537 | - |
| 28.11.25 | 30.933 | 30.933 | 30.933 | 30.933 | - |
| 27.11.25 | 30.826 | 30.826 | 30.826 | 30.826 | - |
| 26.11.25 | 30.820 | 30.820 | 30.820 | 30.820 | - |
| 25.11.25 | 30.157 | 30.157 | 30.157 | 30.157 | - |
| 21.11.25 | 30.183 | 30.183 | 30.183 | 30.183 | - |
| 20.11.25 | 30.386 | 30.386 | 30.386 | 30.386 | - |
| 19.11.25 | 30.196 | 30.196 | 30.196 | 30.196 | - |
| 18.11.25 | 29.739 | 29.739 | 29.739 | 29.739 | - |
| 17.11.25 | 30.810 | 30.810 | 30.810 | 30.810 | - |
| 14.11.25 | 30.869 | 30.869 | 30.869 | 30.869 | - |
| 13.11.25 | 30.852 | 30.852 | 30.852 | 30.852 | - |
| 12.11.25 | 31.023 | 31.023 | 31.023 | 31.023 | - |
| 11.11.25 | 30.621 | 30.621 | 30.621 | 30.621 | - |
| 10.11.25 | 30.584 | 30.584 | 30.584 | 30.584 | - |
