PSM Growth UI
WKN: 663659 / ISIN: DE0006636590Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 18.12.25 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 17.12.25 | 65,77 | 65,77 | 65,77 | 65,77 | - |
| 16.12.25 | 65,84 | 65,84 | 65,84 | 65,84 | - |
| 15.12.25 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 12.12.25 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 11.12.25 | 66,00 | 66,00 | 66,00 | 66,00 | - |
| 10.12.25 | 66,00 | 66,00 | 66,00 | 66,00 | - |
| 09.12.25 | 65,85 | 65,85 | 65,85 | 65,85 | - |
| 08.12.25 | 65,87 | 65,87 | 65,87 | 65,87 | - |
| 05.12.25 | 66,12 | 66,12 | 66,12 | 66,12 | - |
| 04.12.25 | 66,15 | 66,15 | 66,15 | 66,15 | - |
| 03.12.25 | 66,26 | 66,26 | 66,26 | 66,26 | - |
| 02.12.25 | 66,26 | 66,26 | 66,26 | 66,26 | - |
| 01.12.25 | 66,19 | 66,19 | 66,19 | 66,19 | - |
| 28.11.25 | 66,66 | 66,66 | 66,66 | 66,66 | - |
| 27.11.25 | 66,69 | 66,69 | 66,69 | 66,69 | - |
| 26.11.25 | 66,73 | 66,73 | 66,73 | 66,73 | - |
| 25.11.25 | 66,74 | 66,74 | 66,74 | 66,74 | - |
| 24.11.25 | 66,46 | 66,46 | 66,46 | 66,46 | - |
| 21.11.25 | 66,21 | 66,21 | 66,21 | 66,21 | - |
| 20.11.25 | 65,99 | 65,99 | 65,99 | 65,99 | - |
| 19.11.25 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 18.11.25 | 66,06 | 66,06 | 66,06 | 66,06 | - |
| 17.11.25 | 66,09 | 66,09 | 66,09 | 66,09 | - |
