Siemens Weltinvest Aktien
WKN: 977262 / ISIN: DE0009772624Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 02.01.26 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 30.12.25 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 29.12.25 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 23.12.25 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 22.12.25 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 19.12.25 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 18.12.25 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 17.12.25 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 16.12.25 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 15.12.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 12.12.25 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 11.12.25 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 10.12.25 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 09.12.25 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 08.12.25 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 05.12.25 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 04.12.25 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 03.12.25 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 02.12.25 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 01.12.25 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 28.11.25 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 27.11.25 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 26.11.25 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 25.11.25 | 27,00 | 27,00 | 27,00 | 27,00 | - |
