Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 31,34 | 31,34 | 31,34 | 31,34 | - |
| 23.12.25 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 22.12.25 | 31,19 | 31,19 | 31,19 | 31,19 | - |
| 19.12.25 | 31,16 | 31,16 | 31,16 | 31,16 | - |
| 18.12.25 | 30,98 | 30,98 | 30,98 | 30,98 | - |
| 17.12.25 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 16.12.25 | 31,02 | 31,02 | 31,02 | 31,02 | - |
| 15.12.25 | 31,09 | 31,09 | 31,09 | 31,09 | - |
| 12.12.25 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 11.12.25 | 30,88 | 30,88 | 30,88 | 30,88 | - |
| 10.12.25 | 30,73 | 30,73 | 30,73 | 30,73 | - |
| 09.12.25 | 30,80 | 30,80 | 30,80 | 30,80 | - |
| 08.12.25 | 30,82 | 30,82 | 30,82 | 30,82 | - |
| 05.12.25 | 30,98 | 30,98 | 30,98 | 30,98 | - |
| 04.12.25 | 30,73 | 30,73 | 30,73 | 30,73 | - |
| 03.12.25 | 30,63 | 30,63 | 30,63 | 30,63 | - |
| 02.12.25 | 30,62 | 30,62 | 30,62 | 30,62 | - |
| 01.12.25 | 30,34 | 30,34 | 30,34 | 30,34 | - |
| 28.11.25 | 30,48 | 30,48 | 30,48 | 30,48 | - |
| 27.11.25 | 30,36 | 30,36 | 30,36 | 30,36 | - |
| 26.11.25 | 30,11 | 30,11 | 30,11 | 30,11 | - |
| 25.11.25 | 29,69 | 29,69 | 29,69 | 29,69 | - |
| 24.11.25 | 29,52 | 29,52 | 29,52 | 29,52 | - |
| 21.11.25 | 29,32 | 29,32 | 29,32 | 29,32 | - |
| 20.11.25 | 29,73 | 29,73 | 29,73 | 29,73 | - |
