DWS Institutional ESG Pension Flex Yield
WKN: A0ETQM / ISIN: LU0224902659Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 12.190 | 12.190 | 12.190 | 12.190 | - |
| 22.12.25 | 12.188 | 12.188 | 12.188 | 12.188 | - |
| 19.12.25 | 12.187 | 12.187 | 12.187 | 12.187 | - |
| 18.12.25 | 12.186 | 12.186 | 12.186 | 12.186 | - |
| 17.12.25 | 12.184 | 12.184 | 12.184 | 12.184 | - |
| 16.12.25 | 12.183 | 12.183 | 12.183 | 12.183 | - |
| 15.12.25 | 12.182 | 12.182 | 12.182 | 12.182 | - |
| 12.12.25 | 12.182 | 12.182 | 12.182 | 12.182 | - |
| 11.12.25 | 12.180 | 12.180 | 12.180 | 12.180 | - |
| 10.12.25 | 12.179 | 12.179 | 12.179 | 12.179 | - |
| 09.12.25 | 12.178 | 12.178 | 12.178 | 12.178 | - |
| 08.12.25 | 12.177 | 12.177 | 12.177 | 12.177 | - |
| 05.12.25 | 12.177 | 12.177 | 12.177 | 12.177 | - |
| 04.12.25 | 12.176 | 12.176 | 12.176 | 12.176 | - |
| 03.12.25 | 12.175 | 12.175 | 12.175 | 12.175 | - |
| 02.12.25 | 12.174 | 12.174 | 12.174 | 12.174 | - |
| 01.12.25 | 12.173 | 12.173 | 12.173 | 12.173 | - |
| 28.11.25 | 12.172 | 12.172 | 12.172 | 12.172 | - |
| 27.11.25 | 12.171 | 12.171 | 12.171 | 12.171 | - |
| 26.11.25 | 12.169 | 12.169 | 12.169 | 12.169 | - |
| 25.11.25 | 12.169 | 12.169 | 12.169 | 12.169 | - |
| 24.11.25 | 12.168 | 12.168 | 12.168 | 12.168 | - |
| 21.11.25 | 12.167 | 12.167 | 12.167 | 12.167 | - |
| 20.11.25 | 12.166 | 12.166 | 12.166 | 12.166 | - |
| 19.11.25 | 12.164 | 12.164 | 12.164 | 12.164 | - |
