AB SICAV I - International Technology Portf. A
WKN: 986514 / ISIN: LU0060230025Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 31.12.25 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 30.12.25 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 29.12.25 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 24.12.25 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 23.12.25 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 22.12.25 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 19.12.25 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 18.12.25 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 17.12.25 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 16.12.25 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 15.12.25 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 12.12.25 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 11.12.25 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 10.12.25 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 09.12.25 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 08.12.25 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 05.12.25 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 04.12.25 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 03.12.25 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 02.12.25 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 01.12.25 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 28.11.25 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 26.11.25 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 25.11.25 | 1.145 | 1.145 | 1.145 | 1.145 | - |
