LLB Obligationen USD ESG
WKN: 964826 / ISIN: LI0013255679Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.25 | 268,40 | 268,40 | 268,40 | 268,40 | - |
| 10.12.25 | 268,44 | 268,44 | 268,44 | 268,44 | - |
| 09.12.25 | 267,56 | 267,56 | 267,56 | 267,56 | - |
| 05.12.25 | 268,16 | 268,16 | 268,16 | 268,16 | - |
| 04.12.25 | 268,56 | 268,56 | 268,56 | 268,56 | - |
| 03.12.25 | 269,09 | 269,09 | 269,09 | 269,09 | - |
| 02.12.25 | 268,65 | 268,65 | 268,65 | 268,65 | - |
| 01.12.25 | 268,34 | 268,34 | 268,34 | 268,34 | - |
| 28.11.25 | 269,48 | 269,48 | 269,48 | 269,48 | - |
| 26.11.25 | 269,80 | 269,80 | 269,80 | 269,80 | - |
| 25.11.25 | 269,32 | 269,32 | 269,32 | 269,32 | - |
| 24.11.25 | 268,57 | 268,57 | 268,57 | 268,57 | - |
| 20.11.25 | 267,54 | 267,54 | 267,54 | 267,54 | - |
| 19.11.25 | 267,02 | 267,02 | 267,02 | 267,02 | - |
| 18.11.25 | 267,10 | 267,10 | 267,10 | 267,10 | - |
| 17.11.25 | 266,89 | 266,89 | 266,89 | 266,89 | - |
| 14.11.25 | 266,77 | 266,77 | 266,77 | 266,77 | - |
| 13.11.25 | 267,14 | 267,14 | 267,14 | 267,14 | - |
| 12.11.25 | 267,96 | 267,96 | 267,96 | 267,96 | - |
| 10.11.25 | 267,31 | 267,31 | 267,31 | 267,31 | - |
| 07.11.25 | 267,34 | 267,34 | 267,34 | 267,34 | - |
| 06.11.25 | 267,58 | 267,58 | 267,58 | 267,58 | - |
| 05.11.25 | 266,63 | 266,63 | 266,63 | 266,63 | - |
| 04.11.25 | 267,51 | 267,51 | 267,51 | 267,51 | - |
| 03.11.25 | 267,12 | 267,12 | 267,12 | 267,12 | - |
