HSBC GIF BRIC Equity M2D
WKN: A0D85S / ISIN: LU0214875626Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.25 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 01.12.25 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 28.11.25 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 27.11.25 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 26.11.25 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 25.11.25 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 24.11.25 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 21.11.25 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 19.11.25 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 18.11.25 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 17.11.25 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 14.11.25 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 13.11.25 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 12.11.25 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 11.11.25 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 10.11.25 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 07.11.25 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 06.11.25 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 04.11.25 | 23,31 | 23,31 | 23,31 | 23,31 | - |
| 03.11.25 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 31.10.25 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 30.10.25 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 28.10.25 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 27.10.25 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 24.10.25 | 23,40 | 23,40 | 23,40 | 23,40 | - |
