Janus Henderson Global Select Fund A2 USD
WKN: A0DNEY / ISIN: LU0200076999Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 22.12.25 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 19.12.25 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 18.12.25 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 17.12.25 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 16.12.25 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 15.12.25 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 12.12.25 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 11.12.25 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 10.12.25 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 09.12.25 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 08.12.25 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 05.12.25 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 04.12.25 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 03.12.25 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 02.12.25 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 01.12.25 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 28.11.25 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 27.11.25 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 26.11.25 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 25.11.25 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 24.11.25 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 21.11.25 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 20.11.25 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 19.11.25 | 25,66 | 25,66 | 25,66 | 25,66 | - |
