Global Select Portfolio II
WKN: 847704 / ISIN: DE0008477043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.25 | 3.938 | 3.938 | 3.938 | 3.938 | - |
| 16.12.25 | 3.974 | 3.974 | 3.974 | 3.974 | - |
| 15.12.25 | 3.979 | 3.979 | 3.979 | 3.979 | - |
| 12.12.25 | 3.978 | 3.978 | 3.978 | 3.978 | - |
| 11.12.25 | 4.025 | 4.025 | 4.025 | 4.025 | - |
| 10.12.25 | 4.037 | 4.037 | 4.037 | 4.037 | - |
| 09.12.25 | 4.019 | 4.019 | 4.019 | 4.019 | - |
| 08.12.25 | 4.027 | 4.027 | 4.027 | 4.027 | - |
| 05.12.25 | 4.012 | 4.012 | 4.012 | 4.012 | - |
| 04.12.25 | 4.017 | 4.017 | 4.017 | 4.017 | - |
| 03.12.25 | 3.989 | 3.989 | 3.989 | 3.989 | - |
| 02.12.25 | 4.003 | 4.003 | 4.003 | 4.003 | - |
| 01.12.25 | 3.979 | 3.979 | 3.979 | 3.979 | - |
| 28.11.25 | 3.995 | 3.995 | 3.995 | 3.995 | - |
| 27.11.25 | 3.982 | 3.982 | 3.982 | 3.982 | - |
| 26.11.25 | 3.976 | 3.976 | 3.976 | 3.976 | - |
| 25.11.25 | 3.940 | 3.940 | 3.940 | 3.940 | - |
| 24.11.25 | 3.923 | 3.923 | 3.923 | 3.923 | - |
| 21.11.25 | 3.884 | 3.884 | 3.884 | 3.884 | - |
| 20.11.25 | 3.888 | 3.888 | 3.888 | 3.888 | - |
| 19.11.25 | 3.906 | 3.906 | 3.906 | 3.906 | - |
| 17.11.25 | 3.951 | 3.951 | 3.951 | 3.951 | - |
| 14.11.25 | 3.982 | 3.982 | 3.982 | 3.982 | - |
| 13.11.25 | 3.998 | 3.998 | 3.998 | 3.998 | - |
| 12.11.25 | 4.058 | 4.058 | 4.058 | 4.058 | - |
