Janus Henderson Continental European Fund A2 EUR
WKN: A0DLKB / ISIN: LU0201071890Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 22.12.25 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 19.12.25 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 18.12.25 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 17.12.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 16.12.25 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 15.12.25 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 12.12.25 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 11.12.25 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 10.12.25 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 09.12.25 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 08.12.25 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 05.12.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 04.12.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 03.12.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 02.12.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 01.12.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 28.11.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 27.11.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 26.11.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 25.11.25 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 24.11.25 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 21.11.25 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 20.11.25 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 19.11.25 | 18,81 | 18,81 | 18,81 | 18,81 | - |
