DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 1.669 | 1.669 | 1.669 | 1.669 | - |
| 23.12.25 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 22.12.25 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 19.12.25 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 18.12.25 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 17.12.25 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 16.12.25 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 15.12.25 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 12.12.25 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 11.12.25 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 10.12.25 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 09.12.25 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 08.12.25 | 1.668 | 1.668 | 1.668 | 1.668 | - |
| 05.12.25 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 04.12.25 | 1.675 | 1.675 | 1.675 | 1.675 | - |
| 03.12.25 | 1.675 | 1.675 | 1.675 | 1.675 | - |
| 02.12.25 | 1.674 | 1.674 | 1.674 | 1.674 | - |
| 01.12.25 | 1.677 | 1.677 | 1.677 | 1.677 | - |
| 28.11.25 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 27.11.25 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 26.11.25 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 25.11.25 | 1.677 | 1.677 | 1.677 | 1.677 | - |
| 24.11.25 | 1.677 | 1.677 | 1.677 | 1.677 | - |
| 21.11.25 | 1.677 | 1.677 | 1.677 | 1.677 | - |
| 20.11.25 | 1.674 | 1.674 | 1.674 | 1.674 | - |
