DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 06.01.26 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 05.01.26 | 1.903 | 1.903 | 1.903 | 1.903 | - |
| 02.01.26 | 1.905 | 1.905 | 1.905 | 1.905 | - |
| 30.12.25 | 1.906 | 1.906 | 1.906 | 1.906 | - |
| 29.12.25 | 1.905 | 1.905 | 1.905 | 1.905 | - |
| 23.12.25 | 1.903 | 1.903 | 1.903 | 1.903 | - |
| 22.12.25 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 19.12.25 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 18.12.25 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 17.12.25 | 1.903 | 1.903 | 1.903 | 1.903 | - |
| 16.12.25 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 15.12.25 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 12.12.25 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 11.12.25 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 10.12.25 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 09.12.25 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 08.12.25 | 1.903 | 1.903 | 1.903 | 1.903 | - |
| 05.12.25 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 04.12.25 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 03.12.25 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 02.12.25 | 1.908 | 1.908 | 1.908 | 1.908 | - |
| 01.12.25 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 28.11.25 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 27.11.25 | 1.912 | 1.912 | 1.912 | 1.912 | - |
