Candriam Equities L Emerging Markets C
WKN: 989643 / ISIN: LU0056052961Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.25 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 15.12.25 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 12.12.25 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 11.12.25 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 10.12.25 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 09.12.25 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 08.12.25 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 05.12.25 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 04.12.25 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 03.12.25 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 02.12.25 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 01.12.25 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 28.11.25 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 27.11.25 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 26.11.25 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 25.11.25 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 24.11.25 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 21.11.25 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 20.11.25 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 19.11.25 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 18.11.25 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 17.11.25 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 14.11.25 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 13.11.25 | 1.235 | 1.235 | 1.235 | 1.235 | - |
| 12.11.25 | 1.231 | 1.231 | 1.231 | 1.231 | - |
