Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 19.12.25 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 18.12.25 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 17.12.25 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 16.12.25 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 15.12.25 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 12.12.25 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 11.12.25 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 10.12.25 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 09.12.25 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 08.12.25 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 05.12.25 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 04.12.25 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 03.12.25 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 02.12.25 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 01.12.25 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 28.11.25 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 27.11.25 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 26.11.25 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 25.11.25 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 24.11.25 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 21.11.25 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 20.11.25 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 19.11.25 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 18.11.25 | 26,01 | 26,01 | 26,01 | 26,01 | - |
