Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 22.12.25 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 19.12.25 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 18.12.25 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 17.12.25 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 16.12.25 | 56,14 | 56,14 | 56,14 | 56,14 | - |
| 15.12.25 | 56,32 | 56,32 | 56,32 | 56,32 | - |
| 12.12.25 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 11.12.25 | 56,38 | 56,38 | 56,38 | 56,38 | - |
| 10.12.25 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 09.12.25 | 56,15 | 56,15 | 56,15 | 56,15 | - |
| 08.12.25 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 05.12.25 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 04.12.25 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 03.12.25 | 55,79 | 55,79 | 55,79 | 55,79 | - |
| 02.12.25 | 55,59 | 55,59 | 55,59 | 55,59 | - |
| 01.12.25 | 55,49 | 55,49 | 55,49 | 55,49 | - |
| 28.11.25 | 55,86 | 55,86 | 55,86 | 55,86 | - |
| 27.11.25 | 55,68 | 55,68 | 55,68 | 55,68 | - |
| 26.11.25 | 55,40 | 55,40 | 55,40 | 55,40 | - |
| 25.11.25 | 54,90 | 54,90 | 54,90 | 54,90 | - |
| 24.11.25 | 54,52 | 54,52 | 54,52 | 54,52 | - |
| 21.11.25 | 54,49 | 54,49 | 54,49 | 54,49 | - |
| 20.11.25 | 55,16 | 55,16 | 55,16 | 55,16 | - |
| 19.11.25 | 54,65 | 54,65 | 54,65 | 54,65 | - |
