Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 65,10 | 65,10 | 65,10 | 65,10 | - |
| 17.12.25 | 64,99 | 64,99 | 64,99 | 64,99 | - |
| 16.12.25 | 64,39 | 64,39 | 64,39 | 64,39 | - |
| 15.12.25 | 65,11 | 65,11 | 65,11 | 65,11 | - |
| 12.12.25 | 65,87 | 65,87 | 65,87 | 65,87 | - |
| 11.12.25 | 64,93 | 64,93 | 64,93 | 64,93 | - |
| 10.12.25 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 09.12.25 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 08.12.25 | 66,39 | 66,39 | 66,39 | 66,39 | - |
| 05.12.25 | 66,76 | 66,76 | 66,76 | 66,76 | - |
| 04.12.25 | 66,44 | 66,44 | 66,44 | 66,44 | - |
| 03.12.25 | 66,27 | 66,27 | 66,27 | 66,27 | - |
| 02.12.25 | 67,24 | 67,24 | 67,24 | 67,24 | - |
| 01.12.25 | 66,84 | 66,84 | 66,84 | 66,84 | - |
| 28.11.25 | 66,52 | 66,52 | 66,52 | 66,52 | - |
| 27.11.25 | 66,54 | 66,54 | 66,54 | 66,54 | - |
| 26.11.25 | 66,76 | 66,76 | 66,76 | 66,76 | - |
| 25.11.25 | 66,67 | 66,67 | 66,67 | 66,67 | - |
| 24.11.25 | 66,36 | 66,36 | 66,36 | 66,36 | - |
| 21.11.25 | 65,54 | 65,54 | 65,54 | 65,54 | - |
| 20.11.25 | 66,39 | 66,39 | 66,39 | 66,39 | - |
| 19.11.25 | 66,91 | 66,91 | 66,91 | 66,91 | - |
| 18.11.25 | 66,47 | 66,47 | 66,47 | 66,47 | - |
| 17.11.25 | 67,16 | 67,16 | 67,16 | 67,16 | - |
| 14.11.25 | 67,71 | 67,71 | 67,71 | 67,71 | - |
