Charisma Sicav - AHM Dach
WKN: 603495 / ISIN: LU0122454167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.24 | 2.216 | 2.216 | 2.216 | 2.216 | - |
| 27.12.24 | 2.218 | 2.218 | 2.218 | 2.218 | - |
| 20.12.24 | 2.215 | 2.215 | 2.215 | 2.215 | - |
| 13.12.24 | 2.232 | 2.232 | 2.232 | 2.232 | - |
| 06.12.24 | 2.234 | 2.234 | 2.234 | 2.234 | - |
| 29.11.24 | 2.222 | 2.222 | 2.222 | 2.222 | - |
| 22.11.24 | 2.221 | 2.221 | 2.221 | 2.221 | - |
| 15.11.24 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| 08.11.24 | 2.195 | 2.195 | 2.195 | 2.195 | - |
| 04.11.24 | 2.171 | 2.171 | 2.171 | 2.171 | - |
| 31.10.24 | 2.169 | 2.169 | 2.169 | 2.169 | - |
| 25.10.24 | 2.187 | 2.187 | 2.187 | 2.187 | - |
| 18.10.24 | 2.204 | 2.204 | 2.204 | 2.204 | - |
| 11.10.24 | 2.192 | 2.192 | 2.192 | 2.192 | - |
| 04.10.24 | 2.182 | 2.182 | 2.182 | 2.182 | - |
| 30.09.24 | 2.172 | 2.172 | 2.172 | 2.172 | - |
| 27.09.24 | 2.174 | 2.174 | 2.174 | 2.174 | - |
| 20.09.24 | 2.156 | 2.156 | 2.156 | 2.156 | - |
| 13.09.24 | 2.154 | 2.154 | 2.154 | 2.154 | - |
| 06.09.24 | 2.130 | 2.130 | 2.130 | 2.130 | - |
| 30.08.24 | 2.165 | 2.165 | 2.165 | 2.165 | - |
| 23.08.24 | 2.146 | 2.146 | 2.146 | 2.146 | - |
| 16.08.24 | 2.146 | 2.146 | 2.146 | 2.146 | - |
| 09.08.24 | 2.117 | 2.117 | 2.117 | 2.117 | - |
| 02.08.24 | 2.119 | 2.119 | 2.119 | 2.119 | - |
