UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 163,92 | 163,92 | 163,92 | 163,92 | - |
| 19.12.25 | 163,80 | 163,80 | 163,80 | 163,80 | - |
| 18.12.25 | 162,41 | 162,41 | 162,41 | 162,41 | - |
| 17.12.25 | 161,92 | 161,92 | 161,92 | 161,92 | - |
| 16.12.25 | 161,91 | 161,91 | 161,91 | 161,91 | - |
| 15.12.25 | 163,87 | 163,87 | 163,87 | 163,87 | - |
| 12.12.25 | 162,66 | 162,66 | 162,66 | 162,66 | - |
| 11.12.25 | 162,67 | 162,67 | 162,67 | 162,67 | - |
| 10.12.25 | 163,20 | 163,20 | 163,20 | 163,20 | - |
| 09.12.25 | 161,86 | 161,86 | 161,86 | 161,86 | - |
| 08.12.25 | 163,55 | 163,55 | 163,55 | 163,55 | - |
| 05.12.25 | 164,56 | 164,56 | 164,56 | 164,56 | - |
| 04.12.25 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 03.12.25 | 166,02 | 166,02 | 166,02 | 166,02 | - |
| 02.12.25 | 165,97 | 165,97 | 165,97 | 165,97 | - |
| 01.12.25 | 166,42 | 166,42 | 166,42 | 166,42 | - |
| 28.11.25 | 168,81 | 168,81 | 168,81 | 168,81 | - |
| 27.11.25 | 169,41 | 169,41 | 169,41 | 169,41 | - |
| 26.11.25 | 169,68 | 169,68 | 169,68 | 169,68 | - |
| 25.11.25 | 169,98 | 169,98 | 169,98 | 169,98 | - |
| 24.11.25 | 167,25 | 167,25 | 167,25 | 167,25 | - |
| 21.11.25 | 167,26 | 167,26 | 167,26 | 167,26 | - |
| 20.11.25 | 164,64 | 164,64 | 164,64 | 164,64 | - |
| 19.11.25 | 165,07 | 165,07 | 165,07 | 165,07 | - |
| 17.11.25 | 164,40 | 164,40 | 164,40 | 164,40 | - |
