apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 75,36 | 75,36 | 75,36 | 75,36 | - |
| 22.12.25 | 75,15 | 75,15 | 75,15 | 75,15 | - |
| 19.12.25 | 75,10 | 75,10 | 75,10 | 75,10 | - |
| 18.12.25 | 75,06 | 75,06 | 75,06 | 75,06 | - |
| 17.12.25 | 74,94 | 74,94 | 74,94 | 74,94 | - |
| 16.12.25 | 74,91 | 74,91 | 74,91 | 74,91 | - |
| 15.12.25 | 74,96 | 74,96 | 74,96 | 74,96 | - |
| 12.12.25 | 74,87 | 74,87 | 74,87 | 74,87 | - |
| 11.12.25 | 75,02 | 75,02 | 75,02 | 75,02 | - |
| 10.12.25 | 74,91 | 74,91 | 74,91 | 74,91 | - |
| 09.12.25 | 74,91 | 74,91 | 74,91 | 74,91 | - |
| 08.12.25 | 74,83 | 74,83 | 74,83 | 74,83 | - |
| 05.12.25 | 75,03 | 75,03 | 75,03 | 75,03 | - |
| 04.12.25 | 75,03 | 75,03 | 75,03 | 75,03 | - |
| 03.12.25 | 75,07 | 75,07 | 75,07 | 75,07 | - |
| 02.12.25 | 74,96 | 74,96 | 74,96 | 74,96 | - |
| 01.12.25 | 74,99 | 74,99 | 74,99 | 74,99 | - |
| 28.11.25 | 75,07 | 75,07 | 75,07 | 75,07 | - |
| 27.11.25 | 74,94 | 74,94 | 74,94 | 74,94 | - |
| 26.11.25 | 74,92 | 74,92 | 74,92 | 74,92 | - |
| 25.11.25 | 74,71 | 74,71 | 74,71 | 74,71 | - |
| 24.11.25 | 74,44 | 74,44 | 74,44 | 74,44 | - |
| 21.11.25 | 74,28 | 74,28 | 74,28 | 74,28 | - |
| 20.11.25 | 74,32 | 74,32 | 74,32 | 74,32 | - |
| 19.11.25 | 74,23 | 74,23 | 74,23 | 74,23 | - |
