Deka-MegaTrends CF
WKN: 515270 / ISIN: DE0005152706Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 168,80 | 168,80 | 168,80 | 168,80 | - |
| 06.01.26 | 167,14 | 167,14 | 167,14 | 167,14 | - |
| 05.01.26 | 166,27 | 166,27 | 166,27 | 166,27 | - |
| 02.01.26 | 164,95 | 164,95 | 164,95 | 164,95 | - |
| 30.12.25 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 29.12.25 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 23.12.25 | 164,73 | 164,73 | 164,73 | 164,73 | - |
| 22.12.25 | 164,12 | 164,12 | 164,12 | 164,12 | - |
| 19.12.25 | 163,10 | 163,10 | 163,10 | 163,10 | - |
| 18.12.25 | 161,53 | 161,53 | 161,53 | 161,53 | - |
| 17.12.25 | 163,58 | 163,58 | 163,58 | 163,58 | - |
| 16.12.25 | 163,41 | 163,41 | 163,41 | 163,41 | - |
| 15.12.25 | 164,09 | 164,09 | 164,09 | 164,09 | - |
| 12.12.25 | 165,73 | 165,73 | 165,73 | 165,73 | - |
| 11.12.25 | 165,28 | 165,28 | 165,28 | 165,28 | - |
| 10.12.25 | 164,78 | 164,78 | 164,78 | 164,78 | - |
| 09.12.25 | 165,18 | 165,18 | 165,18 | 165,18 | - |
| 08.12.25 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 05.12.25 | 165,58 | 165,58 | 165,58 | 165,58 | - |
| 04.12.25 | 165,11 | 165,11 | 165,11 | 165,11 | - |
| 03.12.25 | 164,42 | 164,42 | 164,42 | 164,42 | - |
| 02.12.25 | 164,61 | 164,61 | 164,61 | 164,61 | - |
| 01.12.25 | 165,30 | 165,30 | 165,30 | 165,30 | - |
| 28.11.25 | 164,93 | 164,93 | 164,93 | 164,93 | - |
| 27.11.25 | 167,42 | 167,42 | 167,42 | 167,42 | - |
