DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 286,92 | 286,92 | 286,92 | 286,92 | - |
| 22.12.25 | 286,70 | 286,70 | 286,70 | 286,70 | - |
| 19.12.25 | 286,78 | 286,78 | 286,78 | 286,78 | - |
| 18.12.25 | 285,17 | 285,17 | 285,17 | 285,17 | - |
| 17.12.25 | 287,09 | 287,09 | 287,09 | 287,09 | - |
| 16.12.25 | 285,68 | 285,68 | 285,68 | 285,68 | - |
| 15.12.25 | 287,99 | 287,99 | 287,99 | 287,99 | - |
| 12.12.25 | 289,69 | 289,69 | 289,69 | 289,69 | - |
| 11.12.25 | 289,29 | 289,29 | 289,29 | 289,29 | - |
| 10.12.25 | 291,84 | 291,84 | 291,84 | 291,84 | - |
| 09.12.25 | 292,28 | 292,28 | 292,28 | 292,28 | - |
| 08.12.25 | 294,45 | 294,45 | 294,45 | 294,45 | - |
| 05.12.25 | 294,47 | 294,47 | 294,47 | 294,47 | - |
| 04.12.25 | 293,37 | 293,37 | 293,37 | 293,37 | - |
| 03.12.25 | 294,69 | 294,69 | 294,69 | 294,69 | - |
| 02.12.25 | 295,38 | 295,38 | 295,38 | 295,38 | - |
| 01.12.25 | 296,69 | 296,69 | 296,69 | 296,69 | - |
| 28.11.25 | 295,74 | 295,74 | 295,74 | 295,74 | - |
| 27.11.25 | 295,45 | 295,45 | 295,45 | 295,45 | - |
| 26.11.25 | 295,23 | 295,23 | 295,23 | 295,23 | - |
| 25.11.25 | 293,64 | 293,64 | 293,64 | 293,64 | - |
| 24.11.25 | 291,86 | 291,86 | 291,86 | 291,86 | - |
| 21.11.25 | 289,48 | 289,48 | 289,48 | 289,48 | - |
| 20.11.25 | 294,21 | 294,21 | 294,21 | 294,21 | - |
| 19.11.25 | 294,94 | 294,94 | 294,94 | 294,94 | - |
