WWK Select Chance B
WKN: 632033 / ISIN: LU0126855997Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 30.12.25 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 29.12.25 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 23.12.25 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 22.12.25 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 19.12.25 | 31,84 | 31,84 | 31,84 | 31,84 | - |
| 18.12.25 | 31,62 | 31,62 | 31,62 | 31,62 | - |
| 17.12.25 | 31,80 | 31,80 | 31,80 | 31,80 | - |
| 16.12.25 | 31,94 | 31,94 | 31,94 | 31,94 | - |
| 15.12.25 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 12.12.25 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 11.12.25 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 10.12.25 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 09.12.25 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 08.12.25 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 05.12.25 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 04.12.25 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 03.12.25 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 02.12.25 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 01.12.25 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 28.11.25 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 27.11.25 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 26.11.25 | 31,85 | 31,85 | 31,85 | 31,85 | - |
| 25.11.25 | 31,70 | 31,70 | 31,70 | 31,70 | - |
| 24.11.25 | 31,35 | 31,35 | 31,35 | 31,35 | - |
