WWK Select Top Global Equity B
WKN: 632034 / ISIN: LU0126856375Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 22.12.25 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 19.12.25 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 18.12.25 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 17.12.25 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 16.12.25 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 15.12.25 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 12.12.25 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 11.12.25 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 10.12.25 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 09.12.25 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 08.12.25 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 05.12.25 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 04.12.25 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 03.12.25 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 02.12.25 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 01.12.25 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 28.11.25 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 27.11.25 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 26.11.25 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 25.11.25 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 24.11.25 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 21.11.25 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 20.11.25 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 19.11.25 | 20,33 | 20,33 | 20,33 | 20,33 | - |
