Amundi Gold Stock (T)
WKN: A0B98P / ISIN: AT0000675095Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 64,64 | 64,64 | 64,64 | 64,64 | - |
| 18.12.25 | 64,47 | 64,47 | 64,47 | 64,47 | - |
| 17.12.25 | 63,60 | 63,60 | 63,60 | 63,60 | - |
| 16.12.25 | 63,98 | 63,98 | 63,98 | 63,98 | - |
| 15.12.25 | 64,36 | 64,36 | 64,36 | 64,36 | - |
| 12.12.25 | 64,49 | 64,49 | 64,49 | 64,49 | - |
| 11.12.25 | 62,77 | 62,77 | 62,77 | 62,77 | - |
| 10.12.25 | 61,86 | 61,86 | 61,86 | 61,86 | - |
| 09.12.25 | 60,22 | 60,22 | 60,22 | 60,22 | - |
| 05.12.25 | 61,28 | 61,28 | 61,28 | 61,28 | - |
| 04.12.25 | 61,23 | 61,23 | 61,23 | 61,23 | - |
| 03.12.25 | 61,84 | 61,84 | 61,84 | 61,84 | - |
| 02.12.25 | 62,64 | 62,64 | 62,64 | 62,64 | - |
| 01.12.25 | 62,81 | 62,81 | 62,81 | 62,81 | - |
| 28.11.25 | 61,70 | 61,70 | 61,70 | 61,70 | - |
| 24.11.25 | 55,97 | 55,97 | 55,97 | 55,97 | - |
| 21.11.25 | 56,03 | 56,03 | 56,03 | 56,03 | - |
| 20.11.25 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 19.11.25 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 18.11.25 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 17.11.25 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 14.11.25 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 13.11.25 | 59,54 | 59,54 | 59,54 | 59,54 | - |
| 12.11.25 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 11.11.25 | 57,10 | 57,10 | 57,10 | 57,10 | - |
