JPM India X (acc) - USD
WKN: 541475 / ISIN: LU0143810074Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.25 | 64,94 | 64,94 | 64,94 | 64,94 | - |
| 16.12.25 | 64,83 | 64,83 | 64,83 | 64,83 | - |
| 15.12.25 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 12.12.25 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 11.12.25 | 65,19 | 65,19 | 65,19 | 65,19 | - |
| 10.12.25 | 64,84 | 64,84 | 64,84 | 64,84 | - |
| 09.12.25 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 08.12.25 | 65,01 | 65,01 | 65,01 | 65,01 | - |
| 05.12.25 | 65,84 | 65,84 | 65,84 | 65,84 | - |
| 04.12.25 | 65,55 | 65,55 | 65,55 | 65,55 | - |
| 03.12.25 | 65,17 | 65,17 | 65,17 | 65,17 | - |
| 02.12.25 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 01.12.25 | 65,98 | 65,98 | 65,98 | 65,98 | - |
| 28.11.25 | 66,02 | 66,02 | 66,02 | 66,02 | - |
| 27.11.25 | 66,18 | 66,18 | 66,18 | 66,18 | - |
| 26.11.25 | 66,23 | 66,23 | 66,23 | 66,23 | - |
| 25.11.25 | 65,49 | 65,49 | 65,49 | 65,49 | - |
| 24.11.25 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 21.11.25 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 20.11.25 | 66,68 | 66,68 | 66,68 | 66,68 | - |
| 19.11.25 | 66,42 | 66,42 | 66,42 | 66,42 | - |
| 18.11.25 | 65,99 | 65,99 | 65,99 | 65,99 | - |
| 17.11.25 | 66,52 | 66,52 | 66,52 | 66,52 | - |
| 14.11.25 | 66,10 | 66,10 | 66,10 | 66,10 | - |
| 13.11.25 | 66,25 | 66,25 | 66,25 | 66,25 | - |
