DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 2.327 | 2.327 | 2.327 | 2.327 | - |
| 22.12.25 | 2.321 | 2.321 | 2.321 | 2.321 | - |
| 19.12.25 | 2.302 | 2.302 | 2.302 | 2.302 | - |
| 18.12.25 | 2.289 | 2.289 | 2.289 | 2.289 | - |
| 17.12.25 | 2.310 | 2.310 | 2.310 | 2.310 | - |
| 16.12.25 | 2.307 | 2.307 | 2.307 | 2.307 | - |
| 15.12.25 | 2.312 | 2.312 | 2.312 | 2.312 | - |
| 12.12.25 | 2.331 | 2.331 | 2.331 | 2.331 | - |
| 11.12.25 | 2.326 | 2.326 | 2.326 | 2.326 | - |
| 10.12.25 | 2.328 | 2.328 | 2.328 | 2.328 | - |
| 09.12.25 | 2.322 | 2.322 | 2.322 | 2.322 | - |
| 08.12.25 | 2.337 | 2.337 | 2.337 | 2.337 | - |
| 05.12.25 | 2.325 | 2.325 | 2.325 | 2.325 | - |
| 04.12.25 | 2.316 | 2.316 | 2.316 | 2.316 | - |
| 03.12.25 | 2.318 | 2.318 | 2.318 | 2.318 | - |
| 02.12.25 | 2.318 | 2.318 | 2.318 | 2.318 | - |
| 01.12.25 | 2.316 | 2.316 | 2.316 | 2.316 | - |
| 28.11.25 | 2.321 | 2.321 | 2.321 | 2.321 | - |
| 27.11.25 | 2.320 | 2.320 | 2.320 | 2.320 | - |
| 26.11.25 | 2.312 | 2.312 | 2.312 | 2.312 | - |
| 25.11.25 | 2.288 | 2.288 | 2.288 | 2.288 | - |
| 24.11.25 | 2.256 | 2.256 | 2.256 | 2.256 | - |
| 21.11.25 | 2.231 | 2.231 | 2.231 | 2.231 | - |
| 20.11.25 | 2.269 | 2.269 | 2.269 | 2.269 | - |
| 19.11.25 | 2.247 | 2.247 | 2.247 | 2.247 | - |
