International Technology Portfolio B
WKN: 988029 / ISIN: LU0091434083Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 876,96 | 876,96 | 876,96 | 876,96 | - |
| 19.12.25 | 868,87 | 868,87 | 868,87 | 868,87 | - |
| 18.12.25 | 852,96 | 852,96 | 852,96 | 852,96 | - |
| 17.12.25 | 836,21 | 836,21 | 836,21 | 836,21 | - |
| 16.12.25 | 857,06 | 857,06 | 857,06 | 857,06 | - |
| 15.12.25 | 858,08 | 858,08 | 858,08 | 858,08 | - |
| 12.12.25 | 864,43 | 864,43 | 864,43 | 864,43 | - |
| 11.12.25 | 894,37 | 894,37 | 894,37 | 894,37 | - |
| 10.12.25 | 896,96 | 896,96 | 896,96 | 896,96 | - |
| 09.12.25 | 889,44 | 889,44 | 889,44 | 889,44 | - |
| 08.12.25 | 887,58 | 887,58 | 887,58 | 887,58 | - |
| 05.12.25 | 881,54 | 881,54 | 881,54 | 881,54 | - |
| 04.12.25 | 875,70 | 875,70 | 875,70 | 875,70 | - |
| 03.12.25 | 874,38 | 874,38 | 874,38 | 874,38 | - |
| 02.12.25 | 869,78 | 869,78 | 869,78 | 869,78 | - |
| 01.12.25 | 859,94 | 859,94 | 859,94 | 859,94 | - |
| 28.11.25 | 864,42 | 864,42 | 864,42 | 864,42 | - |
| 26.11.25 | 855,82 | 855,82 | 855,82 | 855,82 | - |
| 25.11.25 | 846,79 | 846,79 | 846,79 | 846,79 | - |
| 24.11.25 | 840,26 | 840,26 | 840,26 | 840,26 | - |
| 21.11.25 | 810,67 | 810,67 | 810,67 | 810,67 | - |
| 20.11.25 | 809,52 | 809,52 | 809,52 | 809,52 | - |
| 19.11.25 | 838,94 | 838,94 | 838,94 | 838,94 | - |
| 18.11.25 | 832,80 | 832,80 | 832,80 | 832,80 | - |
| 17.11.25 | 846,19 | 846,19 | 846,19 | 846,19 | - |
