HQAM Quality Switzerland Equity Fund C
WKN: A0DKRC / ISIN: LU0199667477Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.25 | 369,52 | 369,52 | 369,52 | 369,52 | - |
| 01.12.25 | 369,07 | 369,07 | 369,07 | 369,07 | - |
| 28.11.25 | 369,05 | 369,05 | 369,05 | 369,05 | - |
| 27.11.25 | 369,29 | 369,29 | 369,29 | 369,29 | - |
| 26.11.25 | 368,87 | 368,87 | 368,87 | 368,87 | - |
| 25.11.25 | 367,98 | 367,98 | 367,98 | 367,98 | - |
| 24.11.25 | 364,72 | 364,72 | 364,72 | 364,72 | - |
| 21.11.25 | 362,42 | 362,42 | 362,42 | 362,42 | - |
| 20.11.25 | 360,88 | 360,88 | 360,88 | 360,88 | - |
| 19.11.25 | 359,42 | 359,42 | 359,42 | 359,42 | - |
| 18.11.25 | 358,12 | 358,12 | 358,12 | 358,12 | - |
| 17.11.25 | 362,73 | 362,73 | 362,73 | 362,73 | - |
| 14.11.25 | 366,69 | 366,69 | 366,69 | 366,69 | - |
| 13.11.25 | 372,01 | 372,01 | 372,01 | 372,01 | - |
| 12.11.25 | 375,46 | 375,46 | 375,46 | 375,46 | - |
| 11.11.25 | 373,15 | 373,15 | 373,15 | 373,15 | - |
| 10.11.25 | 365,71 | 365,71 | 365,71 | 365,71 | - |
| 07.11.25 | 362,45 | 362,45 | 362,45 | 362,45 | - |
| 06.11.25 | 363,10 | 363,10 | 363,10 | 363,10 | - |
| 05.11.25 | 364,75 | 364,75 | 364,75 | 364,75 | - |
| 04.11.25 | 364,22 | 364,22 | 364,22 | 364,22 | - |
| 03.11.25 | 364,43 | 364,43 | 364,43 | 364,43 | - |
| 31.10.25 | 366,72 | 366,72 | 366,72 | 366,72 | - |
| 30.10.25 | 367,20 | 367,20 | 367,20 | 367,20 | - |
| 29.10.25 | 365,37 | 365,37 | 365,37 | 365,37 | - |
