Goldman Sachs Japan Equity Portfolio JPY Class dist.
WKN: 986079 / ISIN: LU0065003666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.25 | 3.552 | 3.552 | 3.552 | 3.552 | - |
| 11.12.25 | 3.507 | 3.507 | 3.507 | 3.507 | - |
| 10.12.25 | 3.525 | 3.525 | 3.525 | 3.525 | - |
| 09.12.25 | 3.542 | 3.542 | 3.542 | 3.542 | - |
| 08.12.25 | 3.522 | 3.522 | 3.522 | 3.522 | - |
| 05.12.25 | 3.525 | 3.525 | 3.525 | 3.525 | - |
| 04.12.25 | 3.531 | 3.531 | 3.531 | 3.531 | - |
| 03.12.25 | 3.476 | 3.476 | 3.476 | 3.476 | - |
| 02.12.25 | 3.521 | 3.521 | 3.521 | 3.521 | - |
| 01.12.25 | 3.512 | 3.512 | 3.512 | 3.512 | - |
| 28.11.25 | 3.557 | 3.557 | 3.557 | 3.557 | - |
| 27.11.25 | 3.545 | 3.545 | 3.545 | 3.545 | - |
| 26.11.25 | 3.544 | 3.544 | 3.544 | 3.544 | - |
| 25.11.25 | 3.468 | 3.468 | 3.468 | 3.468 | - |
| 21.11.25 | 3.471 | 3.471 | 3.471 | 3.471 | - |
| 20.11.25 | 3.494 | 3.494 | 3.494 | 3.494 | - |
| 19.11.25 | 3.473 | 3.473 | 3.473 | 3.473 | - |
| 18.11.25 | 3.420 | 3.420 | 3.420 | 3.420 | - |
| 17.11.25 | 3.543 | 3.543 | 3.543 | 3.543 | - |
| 14.11.25 | 3.550 | 3.550 | 3.550 | 3.550 | - |
| 13.11.25 | 3.548 | 3.548 | 3.548 | 3.548 | - |
| 12.11.25 | 3.568 | 3.568 | 3.568 | 3.568 | - |
| 11.11.25 | 3.522 | 3.522 | 3.522 | 3.522 | - |
| 10.11.25 | 3.517 | 3.517 | 3.517 | 3.517 | - |
| 07.11.25 | 3.482 | 3.482 | 3.482 | 3.482 | - |
