H.A.M. Global Convertible Bond Fund EUR
WKN: 964917 / ISIN: LI0010404585Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 2.299 | 2.299 | 2.299 | 2.299 | - |
| 13.11.24 | 2.315 | 2.315 | 2.315 | 2.315 | - |
| 06.11.24 | 2.314 | 2.314 | 2.314 | 2.314 | - |
| 30.10.24 | 2.320 | 2.320 | 2.320 | 2.320 | - |
| 23.10.24 | 2.319 | 2.319 | 2.319 | 2.319 | - |
| 16.10.24 | 2.332 | 2.332 | 2.332 | 2.332 | - |
| 09.10.24 | 2.332 | 2.332 | 2.332 | 2.332 | - |
| 02.10.24 | 2.343 | 2.343 | 2.343 | 2.343 | - |
| 20.03.24 | 2.249 | 2.249 | 2.249 | 2.249 | - |
| 13.03.24 | 2.250 | 2.250 | 2.250 | 2.250 | - |
| 06.03.24 | 2.236 | 2.236 | 2.236 | 2.236 | - |
| 28.02.24 | 2.223 | 2.223 | 2.223 | 2.223 | - |
| 21.02.24 | 2.217 | 2.217 | 2.217 | 2.217 | - |
| 14.02.24 | 2.211 | 2.211 | 2.211 | 2.211 | - |
| 07.02.24 | 2.210 | 2.210 | 2.210 | 2.210 | - |
| 31.01.24 | 2.203 | 2.203 | 2.203 | 2.203 | - |
| 24.01.24 | 2.207 | 2.207 | 2.207 | 2.207 | - |
| 17.01.24 | 2.190 | 2.190 | 2.190 | 2.190 | - |
| 10.01.24 | 2.212 | 2.212 | 2.212 | 2.212 | - |
| 03.01.24 | 2.207 | 2.207 | 2.207 | 2.207 | - |
| 31.12.23 | 2.224 | 2.224 | 2.224 | 2.224 | - |
| 27.12.23 | 2.223 | 2.223 | 2.223 | 2.223 | - |
| 20.12.23 | 2.216 | 2.216 | 2.216 | 2.216 | - |
| 13.12.23 | 2.187 | 2.187 | 2.187 | 2.187 | - |
| 06.12.23 | 2.178 | 2.178 | 2.178 | 2.178 | - |
