UBS (D) Aktienfonds - Special I Deutschland
WKN: 848820 / ISIN: DE0008488206Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 05.01.26 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 02.01.26 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 01.01.26 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 31.12.25 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 30.12.25 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 29.12.25 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 26.12.25 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 25.12.25 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 24.12.25 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 23.12.25 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 22.12.25 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 19.12.25 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 18.12.25 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 17.12.25 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 16.12.25 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 15.12.25 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 12.12.25 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 11.12.25 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 10.12.25 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 09.12.25 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 08.12.25 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 05.12.25 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 04.12.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 03.12.25 | 1.066 | 1.066 | 1.066 | 1.066 | - |
