Schroder ISF Asian Equity Yield C Acc
WKN: A0B8MK / ISIN: LU0188438542Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 56,57 | 56,57 | 56,57 | 56,57 | - |
| 18.12.25 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 17.12.25 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 16.12.25 | 56,33 | 56,33 | 56,33 | 56,33 | - |
| 15.12.25 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 12.12.25 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 11.12.25 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 10.12.25 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 09.12.25 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 08.12.25 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 05.12.25 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 04.12.25 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 03.12.25 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 02.12.25 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 01.12.25 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 28.11.25 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 27.11.25 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 26.11.25 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 25.11.25 | 55,81 | 55,81 | 55,81 | 55,81 | - |
| 24.11.25 | 55,26 | 55,26 | 55,26 | 55,26 | - |
| 21.11.25 | 54,86 | 54,86 | 54,86 | 54,86 | - |
| 20.11.25 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 19.11.25 | 55,74 | 55,74 | 55,74 | 55,74 | - |
| 18.11.25 | 55,83 | 55,83 | 55,83 | 55,83 | - |
| 17.11.25 | 56,71 | 56,71 | 56,71 | 56,71 | - |
