Schroder ISF Asian Equity Yield A Dis
WKN: A0B8MF / ISIN: LU0192582467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 19.12.25 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 18.12.25 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 17.12.25 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 16.12.25 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 15.12.25 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 12.12.25 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 11.12.25 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 10.12.25 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 09.12.25 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 08.12.25 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 05.12.25 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 04.12.25 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 03.12.25 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 02.12.25 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 01.12.25 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 28.11.25 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 27.11.25 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 26.11.25 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 25.11.25 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 24.11.25 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 21.11.25 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 20.11.25 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 19.11.25 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 18.11.25 | 24,05 | 24,05 | 24,05 | 24,05 | - |
