Templeton Asian Growth Fund Class I (acc) EUR
WKN: A0B6ZL / ISIN: LU0195950992Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.25 | 45,12 | 45,12 | 45,12 | 45,12 | - |
| 24.12.25 | 44,72 | 44,72 | 44,72 | 44,72 | - |
| 23.12.25 | 44,59 | 44,59 | 44,59 | 44,59 | - |
| 22.12.25 | 44,58 | 44,58 | 44,58 | 44,58 | - |
| 19.12.25 | 44,36 | 44,36 | 44,36 | 44,36 | - |
| 18.12.25 | 44,06 | 44,06 | 44,06 | 44,06 | - |
| 17.12.25 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 16.12.25 | 43,56 | 43,56 | 43,56 | 43,56 | - |
| 15.12.25 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 12.12.25 | 44,29 | 44,29 | 44,29 | 44,29 | - |
| 11.12.25 | 44,61 | 44,61 | 44,61 | 44,61 | - |
| 10.12.25 | 45,07 | 45,07 | 45,07 | 45,07 | - |
| 09.12.25 | 44,87 | 44,87 | 44,87 | 44,87 | - |
| 08.12.25 | 45,06 | 45,06 | 45,06 | 45,06 | - |
| 05.12.25 | 45,10 | 45,10 | 45,10 | 45,10 | - |
| 04.12.25 | 44,54 | 44,54 | 44,54 | 44,54 | - |
| 03.12.25 | 44,48 | 44,48 | 44,48 | 44,48 | - |
| 02.12.25 | 44,71 | 44,71 | 44,71 | 44,71 | - |
| 01.12.25 | 44,72 | 44,72 | 44,72 | 44,72 | - |
| 28.11.25 | 44,59 | 44,59 | 44,59 | 44,59 | - |
| 26.11.25 | 44,60 | 44,60 | 44,60 | 44,60 | - |
| 25.11.25 | 44,28 | 44,28 | 44,28 | 44,28 | - |
| 24.11.25 | 44,22 | 44,22 | 44,22 | 44,22 | - |
| 21.11.25 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 20.11.25 | 43,96 | 43,96 | 43,96 | 43,96 | - |
