Cattolico Rent Union
WKN: 849122 / ISIN: DE0008491226Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 23.12.25 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 22.12.25 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 19.12.25 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 18.12.25 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 17.12.25 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 16.12.25 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 15.12.25 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 12.12.25 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 11.12.25 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 10.12.25 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 09.12.25 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 08.12.25 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 05.12.25 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 04.12.25 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 03.12.25 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 02.12.25 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 01.12.25 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 28.11.25 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 27.11.25 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 26.11.25 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 25.11.25 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 24.11.25 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 21.11.25 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 20.11.25 | 24,07 | 24,07 | 24,07 | 24,07 | - |
